Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-2.52% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02301

24H 成交量

$9.55万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ENJ恩金币	$0.02318	$0.02408	$0.02314	$11.99万	$4,796.34万	-2.15%
169	LITEBLITEB	$537.09	$565.00	$519.11	$92.49万	—	-2.71%
440	NEWTNewton Protocol	$0.03948	$0.04134	$0.03939	$22.77万	$880.26万	-3.94%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
577	SKUUBSKUUB	$12.44	$13.32	$11.78	$11.27万	—	-1.74%
48	INTCBIntel (bStocks Tokenized Stock	$56.2	$57.37	$54.52	$683.03万	$8,769.81万	2.69%
400	ARMBARMB	$174	$181.24	$169.89	$27.60万	—	-1.72%
97	ZAMAZama	$0.06956	$0.07211	$0.06815	$198.13万	$1.70亿	-2.35%
492	BABYBabylon	$0.01112	$0.01167	$0.01108	$17.96万	$2,613.42万	-3.39%
664	ASMLBASMLB	$1427.29	$1,462.63	$1,413.50	$4.91万	—	-0.60%
94	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$207.09万	$5.65亿	1.83%
240	BABABBABAB	$109.44	$109.79	$106.35	$55.51万	—	2.00%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
290	VET唯链	$0.005375	$0.005618	$0.00534	$42.87万	$4.78亿	-2.73%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
39	MSTRBStrategy (bStocks Tokenized St	$129.04	$131.62	$125.80	$876.59万	$4,982.68万	-1.39%