Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ENJ恩金币	$0.02325	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.02%
199	LITEBLITEB	$539.03	$564.68	$519.11	$72.45万	—	-3.37%
428	NEWTNewton Protocol	$0.03996	$0.04134	$0.03914	$24.11万	$880.26万	-2.25%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.39万	$7,895.84万	-1.39%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07624	$0.07912	$0.07599	$24.07万	$4,032.83万	-1.45%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
597	SKUUBSKUUB	$12.48	$13.32	$11.78	$10.06万	—	-1.11%
47	INTCBIntel (bStocks Tokenized Stock	$56.43	$57.37	$54.57	$627.90万	$8,769.81万	2.86%
431	ARMBARMB	$174.29	$181.24	$169.89	$23.79万	—	-2.24%
97	ZAMAZama	$0.06872	$0.07211	$0.06815	$184.46万	$1.70亿	-3.03%
499	BABYBabylon	$0.0111	$0.01166	$0.01103	$17.67万	$2,613.42万	-3.39%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.90万	—	-1.01%
95	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$211.86万	$5.65亿	0.98%
250	BABABBABAB	$109.41	$109.79	$106.35	$53.05万	—	2.18%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
263	VET唯链	$0.005336	$0.0058	$0.005315	$49.98万	$4.78亿	-3.21%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
40	MSTRBStrategy (bStocks Tokenized St	$128.78	$130.76	$125.80	$792.16万	$4,982.68万	-1.03%