xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.02483	$0.02511	$0.02314	$26.56万	$4,982.42万	2.82%
124	LITEBLITEB	$618.14	$702.97	$599.49	$203.39万	—	-9.34%
350	NEWTNewton Protocol	$0.04352	$0.0442	$0.04107	$43.34万	$928.02万	1.68%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.35万	$8,389.25万	3.01%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
503	ESPEspresso	$0.07982	$0.08224	$0.076	$23.34万	$4,166.82万	1.59%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
674	SKUUBSKUUB	$15.58	$18.55	$15.50	$7.15万	—	-14.44%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.23	$56.72	$1,338.04万	$8,769.81万	-4.46%
238	ARMBARMB	$189.38	$211.63	$182.11	$71.89万	—	-9.32%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.46万	$1.70亿	5.74%
299	BABYBabylon	$0.01213	$0.01228	$0.01123	$53.64万	$2,728.03万	3.50%
523	ASMLBASMLB	$1499.55	$1,577.50	$1,481.55	$21.98万	—	-4.39%
110	ETHFIEther.fi	$0.5968	$0.6219	$0.5528	$266.25万	$5.81亿	2.68%
96	BABABBABAB	$105.66	$107.58	$99.04	$348.47万	—	4.96%
333	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.71万	$5.01亿	2.16%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
34	MSTRBStrategy (bStocks Tokenized St	$144.28	$146.19	$129.30	$1,834.93万	$4,982.68万	6.25%