QQQB

QQQB · 美元计价

$657.24

≈ ￥4337.78

-0.31% (-$2.05)

更新于 2026-11-07 20:00:03

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$659.29

24H 成交量

$451.35万

流通市值

—

24H 涨跌额

(-$2.05)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	ENJ恩金币	$0.02313	$0.02408	$0.02305	$12.23万	$4,796.34万	-3.18%
185	LITEBLITEB	$537.66	$565.00	$519.11	$79.45万	—	-4.18%
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
616	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.38万	$7,895.84万	-2.13%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
428	ESPEspresso	$0.0766	$0.07912	$0.07615	$24.77万	$4,032.83万	-1.25%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
587	SKUUBSKUUB	$12.41	$13.32	$11.78	$10.64万	—	-2.82%
48	INTCBIntel (bStocks Tokenized Stock	$56.27	$57.37	$54.57	$644.54万	$8,769.81万	1.33%
410	ARMBARMB	$173.98	$181.24	$169.89	$26.18万	—	-2.58%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$182.20万	$1.70亿	-1.73%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.97万	$2,613.42万	-4.82%
670	ASMLBASMLB	$1431.25	$1,461.49	$1,413.50	$4.25万	—	-1.99%
93	ETHFIEther.fi	$0.585	$0.5925	$0.5721	$213.38万	$5.65亿	0.81%
243	BABABBABAB	$109.53	$109.79	$106.35	$54.85万	—	2.17%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
246	VET唯链	$0.005345	$0.0058	$0.005319	$54.61万	$4.78亿	-3.52%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
39	MSTRBStrategy (bStocks Tokenized St	$128.82	$131.62	$125.80	$836.91万	$4,982.68万	-1.18%