QNTB

QNTB · 美元计价

$32.97

≈ ￥217.602

-0.27% (-$0.09)

更新于 2026-11-05 07:40:01

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$33.06

24H 成交量

$8.69万

流通市值

—

24H 涨跌额

(-$0.09)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.02481	$0.02511	$0.02314	$26.58万	$4,982.42万	2.73%
124	LITEBLITEB	$617.29	$702.97	$599.49	$203.37万	—	-9.65%
349	NEWTNewton Protocol	$0.04344	$0.0442	$0.04107	$43.48万	$928.02万	1.31%
549	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.35万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.07982	$0.08224	$0.076	$23.46万	$4,166.82万	1.75%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
674	SKUUBSKUUB	$15.63	$18.55	$15.50	$7.14万	—	-14.64%
43	INTCBIntel (bStocks Tokenized Stock	$58.25	$61.23	$56.72	$1,338.58万	$8,769.81万	-4.71%
238	ARMBARMB	$189.27	$211.63	$182.11	$71.97万	—	-10.00%
90	ZAMAZama	$0.07043	$0.07346	$0.06458	$379.30万	$1.70亿	5.75%
299	BABYBabylon	$0.01211	$0.01228	$0.01123	$53.61万	$2,728.03万	3.24%
520	ASMLBASMLB	$1498.48	$1,577.50	$1,481.55	$22.10万	—	-4.60%
110	ETHFIEther.fi	$0.595	$0.6219	$0.5528	$265.67万	$5.81亿	2.48%
94	BABABBABAB	$105.66	$107.58	$99.04	$353.36万	—	4.94%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
142	VET唯链	$0.005813	$0.005995	$0.00545	$158.72万	$5.01亿	2.27%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
34	MSTRBStrategy (bStocks Tokenized St	$144.16	$146.19	$129.30	$1,833.80万	$4,982.68万	5.91%