PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-04 08:10:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.57万	$4,808.37万	2.47%
124	LITEBLITEB	$682.69	$719.70	$668.31	$143.94万	—	-0.58%
361	NEWTNewton Protocol	$0.04278	$0.04331	$0.04163	$33.75万	$920.95万	0.28%
643	ZRX0x协议	$0.0962	$0.097	$0.0932	$7.48万	$8,133.15万	1.80%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
474	ESPEspresso	$0.07859	$0.07951	$0.07535	$19.23万	$5,624.87万	2.46%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
692	SKUUBSKUUB	$18.39	$18.55	$16.75	$1.54万	—	7.67%
43	INTCBIntel (bStocks Tokenized Stock	$61.08	$62.88	$59.94	$839.23万	$8,769.81万	1.01%
527	ARMBARMB	$208.77	$212.73	$196.54	$15.10万	—	5.65%
123	ZAMAZama	$0.06672	$0.06857	$0.06574	$146.95万	$1.70亿	-2.07%
397	BABYBabylon	$0.01169	$0.0119	$0.0114	$28.96万	$6,097.38万	0.43%
621	ASMLBASMLB	$1569.95	$1,583.68	$1,524.15	$8.87万	—	2.06%
137	ETHFIEther.fi	$0.579	$0.5962	$0.5688	$121.19万	$5.78亿	0.73%
259	BABABBABAB	$100.69	$103.54	$100.01	$53.05万	—	-1.22%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
304	VET唯链	$0.005673	$0.005722	$0.005535	$43.07万	$4.87亿	0.98%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
45	MSTRBStrategy (bStocks Tokenized St	$134.95	$138.61	$129.04	$806.90万	$4,982.68万	3.13%