Osmosis

OSMO · 美元计价

$0.0469

≈ ￥0.30954

4.22% ($0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.0482

24H 最低

$0.0445

今日开盘

$0.045

24H 成交量

$25.76万

流通市值

$3,537.25万

24H 涨跌额

($0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.05万	$4,808.37万	2.36%
113	LITEBLITEB	$674.01	$719.70	$668.31	$172.73万	—	-2.77%
365	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.29万	$920.95万	-0.40%
654	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.80万	$8,133.15万	2.24%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.07794	$0.07951	$0.07535	$20.64万	$5,624.87万	2.31%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	4.09%
40	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$967.59万	$8,769.81万	-1.70%
564	ARMBARMB	$201.89	$206.97	$196.45	$14.06万	—	0.91%
117	ZAMAZama	$0.06585	$0.06857	$0.06578	$164.59万	$1.70亿	-2.24%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.61万	$6,097.38万	0.34%
652	ASMLBASMLB	$1558.84	$1,583.68	$1,521.96	$7.20万	—	1.06%
133	ETHFIEther.fi	$0.577	$0.5962	$0.5681	$130.44万	$5.78亿	0.33%
272	BABABBABAB	$100.6	$103.54	$100.01	$51.78万	—	-2.02%
288	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
298	VET唯链	$0.005668	$0.0057	$0.005535	$45.67万	$4.87亿	0.98%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
42	MSTRBStrategy (bStocks Tokenized St	$135.87	$138.61	$129.04	$857.88万	$4,982.68万	2.55%