NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.13万	$4,796.34万	-2.57%
364	LITEBLITEB	$536.41	$542.37	$519.11	$28.67万	—	-0.27%
412	NEWTNewton Protocol	$0.03955	$0.0413	$0.03914	$22.84万	$880.26万	-3.06%
632	ZRX0x协议	$0.0923	$0.0935	$0.0916	$5.52万	$7,895.84万	-1.18%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
385	ESPEspresso	$0.0752	$0.07844	$0.07493	$26.01万	$4,032.83万	-3.86%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
634	SKUUBSKUUB	$12.36	$12.68	$11.78	$5.33万	—	0.57%
50	INTCBIntel (bStocks Tokenized Stock	$56.02	$57.37	$55.13	$433.47万	$8,769.81万	0.48%
613	ARMBARMB	$173.17	$175.26	$169.89	$6.62万	—	0.03%
102	ZAMAZama	$0.06936	$0.07082	$0.06815	$151.18万	$1.70亿	-1.38%
483	BABYBabylon	$0.01107	$0.01148	$0.01103	$16.42万	$2,613.42万	-2.90%
689	ASMLBASMLB	$1430.17	$1,435.13	$1,413.50	$1.31万	—	0.30%
85	ETHFIEther.fi	$0.5853	$0.5925	$0.5721	$196.56万	$5.65亿	1.25%
337	BABABBABAB	$109.38	$109.79	$108.54	$31.94万	—	0.38%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
360	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.25万	$4.78亿	-4.25%
341	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
49	MSTRBStrategy (bStocks Tokenized St	$127.02	$129.79	$125.98	$461.87万	$4,982.68万	-0.82%