Memecoin

MEME · 美元计价

$0.000401

≈ ￥0.0026466

-1.72% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000408

24H 成交量

$14.44万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ENJ恩金币	$0.02318	$0.02408	$0.02305	$12.47万	$4,796.34万	-2.28%
211	LITEBLITEB	$538.87	$564.68	$519.11	$68.16万	—	-3.92%
431	NEWTNewton Protocol	$0.03997	$0.04134	$0.03914	$24.04万	$880.26万	-2.32%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.32万	$7,895.84万	-1.60%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
429	ESPEspresso	$0.07598	$0.07912	$0.07586	$24.22万	$4,032.83万	-1.47%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
599	SKUUBSKUUB	$12.47	$13.32	$11.78	$9.97万	—	-0.95%
48	INTCBIntel (bStocks Tokenized Stock	$56.44	$57.37	$54.57	$618.21万	$8,769.81万	2.40%
434	ARMBARMB	$174.29	$181.24	$169.89	$23.58万	—	-2.86%
98	ZAMAZama	$0.06852	$0.07211	$0.06815	$184.82万	$1.70亿	-3.75%
494	BABYBabylon	$0.01115	$0.01166	$0.01103	$17.67万	$2,613.42万	-2.54%
673	ASMLBASMLB	$1432.21	$1,455.55	$1,413.50	$3.85万	—	-1.23%
95	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$210.81万	$5.65亿	0.55%
252	BABABBABAB	$109.48	$109.79	$106.35	$52.84万	—	2.19%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
264	VET唯链	$0.005334	$0.0058	$0.005315	$50.11万	$4.78亿	-3.35%
368	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
40	MSTRBStrategy (bStocks Tokenized St	$128.56	$130.76	$125.80	$779.46万	$4,982.68万	-1.16%