Huma Finance

HUMA · 美元计价

$0.01227

≈ ￥0.080982

-6.90% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.01357

24H 最低

$0.01203

今日开盘

$0.01318

24H 成交量

$316.82万

流通市值

$2,264.05万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.02万	$4,796.34万	-2.93%
197	LITEBLITEB	$537.56	$564.68	$519.11	$74.78万	—	-3.85%
432	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$23.99万	$880.26万	-2.81%
616	ZRX0x协议	$0.0922	$0.0946	$0.0916	$8.36万	$7,895.84万	-1.71%
588	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
430	ESPEspresso	$0.07647	$0.07912	$0.07615	$24.24万	$4,032.83万	-1.21%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
591	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.36万	—	-2.50%
47	INTCBIntel (bStocks Tokenized Stock	$56.32	$57.37	$54.57	$634.92万	$8,769.81万	1.88%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.26万	—	-2.88%
97	ZAMAZama	$0.06905	$0.07211	$0.06815	$181.78万	$1.70亿	-2.77%
499	BABYBabylon	$0.01108	$0.01166	$0.01103	$17.58万	$2,613.42万	-4.24%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
93	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$212.28万	$5.65亿	1.28%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
262	VET唯链	$0.005328	$0.0058	$0.005319	$50.31万	$4.78亿	-3.67%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%