Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

0.96% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0001374

24H 最低

$0.0001333

今日开盘

$0.0001354

24H 成交量

$16.34万

流通市值

$873.71万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENJ恩金币	$0.02415	$0.02434	$0.02312	$22.44万	$4,808.37万	3.12%
124	LITEBLITEB	$681.63	$719.70	$668.31	$144.75万	—	-1.73%
360	NEWTNewton Protocol	$0.04276	$0.04331	$0.04163	$33.59万	$920.95万	-0.02%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.55万	$8,133.15万	2.12%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
478	ESPEspresso	$0.07844	$0.07951	$0.07535	$18.93万	$5,624.87万	2.24%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
693	SKUUBSKUUB	$18.26	$18.50	$16.75	$1.48万	—	5.06%
44	INTCBIntel (bStocks Tokenized Stock	$60.96	$62.88	$59.94	$840.72万	$8,769.81万	0.58%
528	ARMBARMB	$209.34	$212.73	$196.54	$15.01万	—	5.03%
123	ZAMAZama	$0.06656	$0.06857	$0.06574	$146.17万	$1.70亿	-2.23%
400	BABYBabylon	$0.01172	$0.0119	$0.0114	$28.85万	$6,097.38万	0.77%
637	ASMLBASMLB	$1568.46	$1,583.68	$1,524.15	$7.96万	—	1.94%
137	ETHFIEther.fi	$0.5812	$0.5962	$0.5688	$122.47万	$5.78亿	1.01%
267	BABABBABAB	$100.71	$103.54	$100.01	$50.83万	—	-1.21%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
395	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
300	VET唯链	$0.005686	$0.005722	$0.005535	$43.23万	$4.87亿	1.48%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
46	MSTRBStrategy (bStocks Tokenized St	$135.72	$138.61	$129.04	$791.21万	$4,982.68万	3.27%