Gains Network

GNS · 美元计价

$0.367

≈ ￥2.4222

4.26% ($0.02)

更新于 2026-11-04 03:05:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.352

24H 成交量

$14.85万

流通市值

$885.69万

24H 涨跌额

($0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.02388	$0.02434	$0.02311	$21.04万	$4,808.37万	2.40%
113	LITEBLITEB	$677.08	$719.70	$668.31	$173.79万	—	-2.21%
365	NEWTNewton Protocol	$0.0424	$0.04356	$0.04163	$34.33万	$920.95万	-0.21%
654	ZRX0x协议	$0.096	$0.097	$0.0928	$6.80万	$8,133.15万	2.46%
609	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
473	ESPEspresso	$0.0779	$0.07951	$0.07535	$20.72万	$5,624.87万	2.34%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
692	SKUUBSKUUB	$17.82	$18.38	$16.67	$1.97万	—	3.85%
40	INTCBIntel (bStocks Tokenized Stock	$60.37	$62.88	$59.48	$977.97万	$8,769.81万	-1.29%
563	ARMBARMB	$202.42	$206.97	$196.45	$14.11万	—	0.79%
117	ZAMAZama	$0.06603	$0.06857	$0.06578	$166.50万	$1.70亿	-1.48%
388	BABYBabylon	$0.01168	$0.0119	$0.0114	$30.62万	$6,097.38万	0.60%
651	ASMLBASMLB	$1559.96	$1,583.68	$1,521.96	$7.23万	—	1.08%
134	ETHFIEther.fi	$0.5773	$0.5962	$0.5681	$130.00万	$5.78亿	-0.09%
271	BABABBABAB	$100.57	$103.54	$100.01	$51.98万	—	-2.08%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
406	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
298	VET唯链	$0.00567	$0.0057	$0.005535	$45.65万	$4.87亿	1.07%
384	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
42	MSTRBStrategy (bStocks Tokenized St	$136.14	$138.61	$129.04	$858.43万	$4,982.68万	2.72%