Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
124	LITEBLITEB	$618.57	$702.97	$599.49	$202.76万	—	-10.07%
350	NEWTNewton Protocol	$0.04349	$0.0442	$0.04107	$43.39万	$928.02万	1.12%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
674	SKUUBSKUUB	$15.76	$18.55	$15.50	$7.16万	—	-14.67%
43	INTCBIntel (bStocks Tokenized Stock	$58.28	$61.72	$56.72	$1,345.43万	$8,769.81万	-5.45%
238	ARMBARMB	$188.8	$212.22	$182.11	$72.08万	—	-10.97%
90	ZAMAZama	$0.0706	$0.07346	$0.06458	$380.17万	$1.70亿	5.55%
306	BABYBabylon	$0.01211	$0.01228	$0.01123	$53.05万	$2,728.03万	3.15%
520	ASMLBASMLB	$1499.37	$1,577.50	$1,481.55	$22.14万	—	-4.89%
110	ETHFIEther.fi	$0.598	$0.6219	$0.5528	$265.72万	$5.81亿	2.42%
94	BABABBABAB	$105.52	$107.58	$99.04	$353.65万	—	4.66%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
34	MSTRBStrategy (bStocks Tokenized St	$143.82	$146.19	$129.30	$1,837.01万	$4,982.68万	5.33%