Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJ恩金币	$0.02399	$0.02434	$0.02312	$21.12万	$4,808.37万	2.70%
120	LITEBLITEB	$675.53	$719.70	$668.31	$152.71万	—	-3.20%
358	NEWTNewton Protocol	$0.04244	$0.04356	$0.04163	$34.54万	$920.95万	-0.28%
648	ZRX0x协议	$0.096	$0.097	$0.0932	$6.83万	$8,133.15万	2.46%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
478	ESPEspresso	$0.0783	$0.07951	$0.07535	$19.39万	$5,624.87万	2.51%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
692	SKUUBSKUUB	$17.51	$18.38	$16.67	$1.84万	—	1.98%
41	INTCBIntel (bStocks Tokenized Stock	$60.43	$62.88	$59.48	$905.49万	$8,769.81万	0.43%
596	ARMBARMB	$201.32	$206.97	$196.45	$11.12万	—	0.79%
117	ZAMAZama	$0.06598	$0.06857	$0.06574	$154.81万	$1.70亿	-2.27%
400	BABYBabylon	$0.01166	$0.0119	$0.0114	$28.82万	$6,097.38万	0.95%
650	ASMLBASMLB	$1552.37	$1,583.68	$1,521.96	$6.77万	—	0.96%
138	ETHFIEther.fi	$0.5719	$0.5962	$0.5688	$123.78万	$5.78亿	-0.12%
281	BABABBABAB	$100.47	$103.54	$100.01	$47.93万	—	-1.81%
285	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
399	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
312	VET唯链	$0.005645	$0.0057	$0.005535	$40.60万	$4.87亿	0.62%
377	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
45	MSTRBStrategy (bStocks Tokenized St	$135.24	$138.61	$129.04	$789.99万	$4,982.68万	3.26%