BSPB

BSPB · 美元计价

$43.93

≈ ￥289.938

-3.73% (-$1.70)

更新于 2026-11-04 06:35:02

24H 最高

$46.06

24H 最低

$43.17

今日开盘

$45.63

24H 成交量

$1.89万

流通市值

—

24H 涨跌额

(-$1.70)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENJ恩金币	$0.02407	$0.02434	$0.02312	$22.09万	$4,808.37万	2.69%
122	LITEBLITEB	$687.01	$719.70	$668.31	$145.33万	—	-0.62%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.03万	$920.95万	-0.54%
640	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.45万	$8,133.15万	2.23%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
475	ESPEspresso	$0.0787	$0.07951	$0.07535	$19.25万	$5,624.87万	2.16%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
693	SKUUBSKUUB	$18.36	$18.50	$16.75	$1.57万	—	9.35%
44	INTCBIntel (bStocks Tokenized Stock	$61.56	$62.88	$59.93	$847.10万	$8,769.81万	2.50%
541	ARMBARMB	$210.53	$212.73	$196.45	$14.33万	—	6.85%
123	ZAMAZama	$0.06628	$0.06857	$0.06574	$145.31万	$1.70亿	-2.01%
402	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.72万	$6,097.38万	0.69%
634	ASMLBASMLB	$1573.16	$1,583.68	$1,524.15	$8.06万	—	2.75%
137	ETHFIEther.fi	$0.5761	$0.5962	$0.5688	$121.88万	$5.78亿	0.23%
289	BABABBABAB	$100.7	$103.54	$100.01	$45.68万	—	-0.99%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
307	VET唯链	$0.005659	$0.005722	$0.005535	$41.93万	$4.87亿	1.02%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
46	MSTRBStrategy (bStocks Tokenized St	$135.77	$138.61	$129.04	$777.76万	$4,982.68万	3.37%