Arweave

AR · 美元计价

$3.116

≈ ￥20.5656

1.93% ($0.06)

更新于 2026-11-04 04:25:01

24H 最高

$3.17

24H 最低

$3.00

今日开盘

$3.057

24H 成交量

$64.26万

流通市值

$2.06亿

24H 涨跌额

($0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ENJ恩金币	$0.02397	$0.02434	$0.02312	$21.27万	$4,808.37万	1.83%
121	LITEBLITEB	$675.72	$719.70	$668.31	$150.60万	—	-2.41%
358	NEWTNewton Protocol	$0.04248	$0.04356	$0.04163	$34.33万	$920.95万	-0.56%
648	ZRX0x协议	$0.0959	$0.097	$0.0932	$6.77万	$8,133.15万	1.81%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
482	ESPEspresso	$0.07801	$0.07951	$0.07535	$18.93万	$5,624.87万	1.75%
46	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
692	SKUUBSKUUB	$17.56	$18.38	$16.67	$1.83万	—	2.33%
41	INTCBIntel (bStocks Tokenized Stock	$60.41	$62.88	$59.48	$882.23万	$8,769.81万	-0.02%
595	ARMBARMB	$202.1	$206.97	$196.45	$11.02万	—	0.73%
119	ZAMAZama	$0.066	$0.06857	$0.06574	$152.35万	$1.70亿	-2.45%
399	BABYBabylon	$0.01166	$0.0119	$0.0114	$28.80万	$6,097.38万	0.34%
649	ASMLBASMLB	$1552.37	$1,583.68	$1,521.96	$6.77万	—	1.30%
138	ETHFIEther.fi	$0.5723	$0.5962	$0.5688	$124.20万	$5.78亿	-0.69%
285	BABABBABAB	$100.5	$103.54	$100.01	$47.34万	—	-1.82%
284	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
313	VET唯链	$0.005629	$0.0057	$0.005535	$40.50万	$4.87亿	0.18%
378	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
45	MSTRBStrategy (bStocks Tokenized St	$135.34	$138.61	$129.04	$787.26万	$4,982.68万	3.09%