Alchemy Pay

ACH · 美元计价

$0.0045

≈ ￥0.0297

-1.32% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00456

24H 成交量

$9.41万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ENJ恩金币	$0.02356	$0.02434	$0.02312	$23.64万	$4,808.37万	0.21%
129	LITEBLITEB	$650.2	$719.70	$647.63	$146.44万	—	-6.50%
350	NEWTNewton Protocol	$0.04183	$0.04331	$0.04163	$37.06万	$920.95万	-1.21%
642	ZRX0x协议	$0.0947	$0.097	$0.0932	$8.04万	$8,133.15万	0.32%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
465	ESPEspresso	$0.0772	$0.07951	$0.07535	$21.06万	$5,624.87万	1.19%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
691	SKUUBSKUUB	$16	$18.55	$16.00	$1.70万	—	-7.46%
43	INTCBIntel (bStocks Tokenized Stock	$58.55	$62.88	$58.42	$911.71万	$8,769.81万	-4.44%
470	ARMBARMB	$198.02	$212.73	$196.54	$20.90万	—	-1.01%
108	ZAMAZama	$0.06552	$0.06857	$0.06488	$184.30万	$1.70亿	-3.18%
404	BABYBabylon	$0.01142	$0.0119	$0.0114	$29.47万	$6,097.38万	-1.64%
613	ASMLBASMLB	$1518.44	$1,583.68	$1,510.77	$10.47万	—	-1.86%
130	ETHFIEther.fi	$0.5638	$0.5962	$0.5599	$141.99万	$5.78亿	-1.74%
193	BABABBABAB	$99.35	$103.14	$99.11	$77.09万	—	-3.63%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
310	VET唯链	$0.005559	$0.005722	$0.005535	$42.98万	$4.87亿	-0.54%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
44	MSTRBStrategy (bStocks Tokenized St	$131.75	$138.61	$129.04	$851.12万	$4,982.68万	0.11%