1INCH

1INCH · 美元计价

$0.0816

≈ ￥0.53856

2.77% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.0822

24H 最低

$0.079

今日开盘

$0.0794

24H 成交量

$17.82万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ENJ恩金币	$0.0239	$0.02434	$0.02311	$21.03万	$4,808.37万	2.58%
114	LITEBLITEB	$674.09	$719.70	$668.31	$167.72万	—	-2.40%
362	NEWTNewton Protocol	$0.04242	$0.04356	$0.04163	$34.42万	$920.95万	-0.14%
654	ZRX0x协议	$0.0958	$0.097	$0.0928	$6.82万	$8,133.15万	2.24%
606	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
472	ESPEspresso	$0.0781	$0.07951	$0.07535	$20.78万	$5,624.87万	2.48%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
692	SKUUBSKUUB	$17.67	$18.38	$16.67	$1.93万	—	4.31%
39	INTCBIntel (bStocks Tokenized Stock	$60.1	$62.88	$59.48	$962.28万	$8,769.81万	-0.71%
574	ARMBARMB	$201.81	$206.97	$196.45	$13.28万	—	1.74%
118	ZAMAZama	$0.06599	$0.06857	$0.06577	$162.43万	$1.70亿	-1.96%
387	BABYBabylon	$0.01169	$0.0119	$0.0114	$30.47万	$6,097.38万	0.69%
652	ASMLBASMLB	$1559.02	$1,583.68	$1,521.96	$7.08万	—	1.24%
135	ETHFIEther.fi	$0.578	$0.5962	$0.5681	$126.13万	$5.78亿	0.94%
274	BABABBABAB	$100.57	$103.54	$100.01	$50.52万	—	-1.79%
289	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
404	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
305	VET唯链	$0.005665	$0.0057	$0.005535	$43.13万	$4.87亿	0.94%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
42	MSTRBStrategy (bStocks Tokenized St	$136.13	$138.61	$129.04	$857.52万	$4,982.68万	3.09%